Alcon Inc/ CH0432492467 /
| 2024-07-29 5:31:00 PM | Chg. -0.04 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.96CHF | -0.05% | 110,388 Turnover: 9.17 mill. |
-Bid Size: - | -Ask Size: - | 41.37 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 82.96 | 88 |
| 2024-07-29 | 5:31:00 PM | 82.96 | 107 |
| 2024-07-29 | 5:31:00 PM | 82.96 | 390 |
| 2024-07-29 | 5:19:59 PM | 82.88 | 92 |
| 2024-07-29 | 5:19:45 PM | 82.90 | 48 |
| 2024-07-29 | 5:18:55 PM | 82.88 | 3 |
| 2024-07-29 | 5:18:54 PM | 82.86 | 35 |
| 2024-07-29 | 5:18:54 PM | 82.86 | 3 |
| 2024-07-29 | 5:18:54 PM | 82.86 | 33 |
| 2024-07-29 | 5:18:31 PM | 82.86 | 6 |
| 2024-07-29 | 5:18:31 PM | 82.86 | 12 |
| 2024-07-29 | 5:18:31 PM | 82.86 | 58 |
| 2024-07-29 | 5:17:20 PM | 82.87 | 20 |
All quotes in CHF
