Alcon AG/ CH0432492467 /
| 2024-10-08 3:34:44 PM | Chg. -0.58 | Volume | Bid3:34:54 PM | Ask3:34:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.90CHF | -0.70% | 40,755 Turnover: 3.33 mill. |
81.86Bid Size: 100 | 81.92Ask Size: 19 | 40.96 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:34:44 PM | 81.90 | 23 |
| 2024-10-08 | 3:34:44 PM | 81.88 | 19 |
| 2024-10-08 | 3:34:35 PM | 81.86 | 10 |
| 2024-10-08 | 3:34:07 PM | 81.87 | 26 |
| 2024-10-08 | 3:33:41 PM | 81.88 | 2 |
| 2024-10-08 | 3:33:18 PM | 81.88 | 23 |
| 2024-10-08 | 3:33:09 PM | 81.90 | 7 |
| 2024-10-08 | 3:32:54 PM | 81.90 | 216 |
| 2024-10-08 | 3:32:36 PM | 81.90 | 67 |
| 2024-10-08 | 3:32:36 PM | 81.94 | 5 |
| 2024-10-08 | 3:32:36 PM | 81.94 | 18 |
| 2024-10-08 | 3:32:35 PM | 81.96 | 6 |
| 2024-10-08 | 3:32:35 PM | 81.96 | 14 |
All quotes in CHF
