Albemarle Corporation/ US0126531013 /
| 2024-07-25 7:30:06 PM | Chg. +3.11 | Volume | Bid7:30:10 PM | Ask7:30:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.99USD | +3.42% | 1.25 mill. Turnover: 78.36 mill. |
93.92Bid Size: 300 | 94.00Ask Size: 500 | 11.06 bill.USD | 1.70% | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:31:16 PM | 93.94 | 100 |
| 2024-07-25 | 7:31:15 PM | 93.94 | 100 |
| 2024-07-25 | 7:31:05 PM | 93.94 | 100 |
| 2024-07-25 | 7:30:52 PM | 93.94 | 100 |
| 2024-07-25 | 7:30:51 PM | 93.93 | 122 |
| 2024-07-25 | 7:30:51 PM | 93.93 | 100 |
| 2024-07-25 | 7:30:51 PM | 93.93 | 401 |
| 2024-07-25 | 7:30:51 PM | 93.93 | 100 |
| 2024-07-25 | 7:30:50 PM | 93.93 | 241 |
| 2024-07-25 | 7:30:28 PM | 93.93 | 100 |
| 2024-07-25 | 7:30:28 PM | 93.93 | 100 |
| 2024-07-25 | 7:30:28 PM | 93.93 | 100 |
| 2024-07-25 | 7:30:28 PM | 93.93 | 200 |
All quotes in USD
