Albemarle Corporation/ US0126531013 /
| 2024-08-29 10:10:00 PM | Chg. +3.65 | Volume | Bid10:18:07 PM | Ask10:18:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.65USD | +4.15% | 1.87 mill. Turnover: 118.83 mill. |
89.55Bid Size: 200 | 92.90Ask Size: 100 | 10.77 bill.USD | 1.75% | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 91.65 | - |
| 2024-08-29 | 10:00:02 PM | 91.65 | 176,303 |
| 2024-08-29 | 9:59:59 PM | 91.65 | 2,300 |
| 2024-08-29 | 9:59:59 PM | 91.65 | 100 |
| 2024-08-29 | 9:59:59 PM | 91.65 | 146 |
| 2024-08-29 | 9:59:59 PM | 91.68 | 313 |
| 2024-08-29 | 9:59:58 PM | 91.65 | 100 |
| 2024-08-29 | 9:59:58 PM | 91.69 | 229 |
| 2024-08-29 | 9:59:58 PM | 91.69 | 211 |
| 2024-08-29 | 9:59:58 PM | 91.66 | 1,000 |
| 2024-08-29 | 9:59:58 PM | 91.66 | 200 |
| 2024-08-29 | 9:59:57 PM | 91.66 | 200 |
| 2024-08-29 | 9:59:57 PM | 91.66 | 207 |
All quotes in USD
