Albemarle Corp/ US0126531013 /
| 2024-11-08 9:59:54 PM | Chg. +0.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.81USD | +0.89% | 69,996 Turnover: 2.93 mill. |
-Bid Size: - | -Ask Size: - | 11.85 bill.USD | 1.59% | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:54 PM | 100.81 | 100 |
| 2024-11-08 | 9:59:54 PM | 100.82 | 100 |
| 2024-11-08 | 9:59:42 PM | 100.84 | 100 |
| 2024-11-08 | 9:59:22 PM | 100.75 | 100 |
| 2024-11-08 | 9:59:21 PM | 100.75 | 100 |
| 2024-11-08 | 9:59:21 PM | 100.73 | 100 |
| 2024-11-08 | 9:59:04 PM | 100.71 | 200 |
| 2024-11-08 | 9:58:51 PM | 100.65 | 100 |
| 2024-11-08 | 9:58:29 PM | 100.72 | 200 |
| 2024-11-08 | 9:58:11 PM | 100.70 | 100 |
| 2024-11-08 | 9:58:04 PM | 100.70 | 100 |
| 2024-11-08 | 9:58:03 PM | 100.73 | 100 |
| 2024-11-08 | 9:57:34 PM | 100.71 | 100 |
All quotes in USD
