ALBEMARLE CORP. DL-01/ US0126531013 /
| 08.08.2024 11:51:09 | Diff. -2,1600 | Volumen | Geld13:17:18 | Brief13:17:18 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 72,8300EUR | -2,88% | 17 Umsatz: 1.238,1100 |
72,5500Geld Vol: 160 | 72,9700Brief Vol: 160 | 8,5 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:51:09 | 72,8300 | 17 |
| 08.08.2024 | 07:57:00 | 72,1700 | 0 |
| 07.08.2024 | 14:52:22 | 74,9900 | 35 |
| 07.08.2024 | 13:51:45 | 73,9100 | 50 |
| 07.08.2024 | 08:32:29 | 73,7100 | 25 |
| 07.08.2024 | 08:00:00 | 73,5200 | 40 |
| 07.08.2024 | 07:57:00 | 73,3100 | 0 |
| 06.08.2024 | 20:44:32 | 74,0900 | 10 |
| 05.08.2024 | 14:44:14 | 73,4800 | 50 |
| 05.08.2024 | 14:40:00 | 73,0000 | 20 |
| 05.08.2024 | 12:42:00 | 74,2100 | 33 |
| 05.08.2024 | 12:36:21 | 74,8400 | 8 |
| 05.08.2024 | 07:57:00 | 78,7200 | 0 |
Alle Kurse in EUR
