ALBEMARLE CORP. DL-01/ US0126531013 /
| 2024-11-08 3:18:13 PM | Chg. +2.0100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.8400EUR | +2.26% | 236 Turnover: 21,612.6800 |
93.9400Bid Size: 120 | 94.2400Ask Size: 120 | 11.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:18:13 PM | 90.8400 | 130 |
| 2024-11-08 | 1:21:48 PM | 92.0800 | 6 |
| 2024-11-08 | 10:44:35 AM | 92.5100 | 100 |
| 2024-11-08 | 7:57:05 AM | 92.7200 | 0 |
| 2024-11-07 | 3:27:07 PM | 88.8300 | 120 |
| 2024-11-07 | 7:57:05 AM | 87.5000 | 0 |
| 2024-11-06 | 8:59:04 PM | 90.3800 | 2 |
| 2024-11-06 | 1:12:31 PM | 88.6300 | 100 |
| 2024-11-06 | 11:12:38 AM | 87.6100 | 5 |
| 2024-11-06 | 7:57:05 AM | 94.1200 | 0 |
| 2024-11-05 | 7:57:05 AM | 92.7500 | 0 |
All quotes in EUR
