ALBEMARLE CORP. DL-01/ US0126531013 /
| 2024-08-08 7:57:00 AM | Chg. -2.8200 | Volume | Bid11:08:21 AM | Ask11:08:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.1700EUR | -3.76% | - Turnover: - |
72.3600Bid Size: 160 | 74.3000Ask Size: 160 | 8.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:57:00 AM | 72.1700 | 0 |
| 2024-08-07 | 2:52:22 PM | 74.9900 | 35 |
| 2024-08-07 | 1:51:45 PM | 73.9100 | 50 |
| 2024-08-07 | 8:32:29 AM | 73.7100 | 25 |
| 2024-08-07 | 8:00:00 AM | 73.5200 | 40 |
| 2024-08-07 | 7:57:00 AM | 73.3100 | 0 |
| 2024-08-06 | 8:44:32 PM | 74.0900 | 10 |
| 2024-08-05 | 2:44:14 PM | 73.4800 | 50 |
| 2024-08-05 | 2:40:00 PM | 73.0000 | 20 |
| 2024-08-05 | 12:42:00 PM | 74.2100 | 33 |
| 2024-08-05 | 12:36:21 PM | 74.8400 | 8 |
| 2024-08-05 | 7:57:00 AM | 78.7200 | 0 |
All quotes in EUR
