Albemarle Corp ALBEMARLE ORD SHS/ US0126531013 /
| 2024-10-04 8:08:04 PM | Chg. +6.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.89USD | +6.78% | 4,352 Turnover: 433,553.37 |
-Bid Size: - | -Ask Size: - | 12 bill.USD | 1.57% | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:08:04 PM | 99.89 | 0 |
| 2024-10-04 | 8:04:46 PM | 99.82 | 7 |
| 2024-10-04 | 7:59:46 PM | 99.84 | 1 |
| 2024-10-04 | 7:58:22 PM | 100.14 | 1 |
| 2024-10-04 | 7:57:45 PM | 100.14 | 1 |
| 2024-10-04 | 7:57:44 PM | 100.00 | 0 |
| 2024-10-04 | 7:56:30 PM | 100.07 | 3 |
| 2024-10-04 | 7:54:37 PM | 100.11 | 4 |
| 2024-10-04 | 7:49:29 PM | 100.09 | 11 |
| 2024-10-04 | 7:47:51 PM | 100.21 | 9 |
| 2024-10-04 | 7:40:24 PM | 99.95 | 0 |
| 2024-10-04 | 7:39:21 PM | 99.89 | 0 |
| 2024-10-04 | 7:35:11 PM | 100.13 | 18 |
All quotes in USD
