Alaunos Therapeutics/ US98973P3091 /
| 04/10/2024 21:52:58 | Var. -0.04 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2.69USD | -1.29% | 100 Fatturato: 268.50 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.69 | 2.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:52:58 | 2.69 | 100 |
| 03/10/2024 | 21:56:27 | 2.72 | 1 |
| 03/10/2024 | 18:06:13 | 2.93 | 100 |
| 03/10/2024 | 17:56:06 | 3.01 | 100 |
| 02/10/2024 | 21:55:21 | 3.14 | 1 |
| 02/10/2024 | 20:46:11 | 3.13 | 99 |
| 02/10/2024 | 20:05:09 | 3.14 | 1 |
| 02/10/2024 | 19:49:34 | 3.18 | 5 |
| 02/10/2024 | 19:45:48 | 3.18 | 3 |
| 02/10/2024 | 19:02:09 | 3.19 | 7 |
| 02/10/2024 | 18:43:50 | 3.19 | 1 |
| 02/10/2024 | 18:29:39 | 3.19 | 5 |
| 02/10/2024 | 18:24:34 | 3.19 | 4 |
Tutte le quotazioni in USD
