| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:59:53 PM | 4.04 | 62 |
| 2024-07-22 | 9:59:53 PM | 4.04 | 21 |
| 2024-07-22 | 9:59:53 PM | 4.05 | 4 |
| 2024-07-22 | 9:59:52 PM | 4.08 | 100 |
| 2024-07-22 | 9:52:23 PM | 4.07 | 100 |
| 2024-07-22 | 9:50:13 PM | 4.04 | 17 |
| 2024-07-22 | 6:43:50 PM | 4.11 | 100 |
| 2024-07-22 | 5:00:30 PM | 4.30 | 1 |
| 2024-07-22 | 4:56:29 PM | 4.20 | 100 |
| 2024-07-22 | 4:00:59 PM | 4.20 | 200 |
| 2024-07-22 | 4:00:59 PM | 4.20 | 100 |
| 2024-07-22 | 4:00:59 PM | 4.20 | 100 |
| 2024-07-22 | 4:00:43 PM | 4.20 | 100 |