Alaunos Therapeutics/ US98973P3091 /
| 2024-07-24 9:55:48 PM | Chg. +0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.06USD | +8.27% | 494 Turnover: 1,996.09 |
-Bid Size: - | -Ask Size: - | 4.23 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:48 PM | 4.06 | 100 |
| 2024-07-24 | 9:55:07 PM | 4.10 | 100 |
| 2024-07-24 | 9:54:06 PM | 4.15 | 3 |
| 2024-07-24 | 9:43:42 PM | 4.06 | 89 |
| 2024-07-24 | 8:16:41 PM | 4.23 | 1 |
| 2024-07-24 | 6:38:01 PM | 4.07 | 1 |
| 2024-07-24 | 6:22:59 PM | 3.99 | 100 |
| 2024-07-24 | 6:22:59 PM | 3.99 | 100 |
| 2024-07-23 | 8:39:27 PM | 3.75 | 100 |
| 2024-07-23 | 8:00:34 PM | 3.74 | 81 |
| 2024-07-23 | 7:40:52 PM | 3.74 | 5 |
| 2024-07-23 | 7:27:46 PM | 3.74 | 14 |
| 2024-07-23 | 3:30:09 PM | 4.02 | 1 |
All quotes in USD
