Alaunos Therapeutics/ US98973P3091 /
| 24/07/2024 21:55:48 | Chg. +0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.06USD | +8.27% | 494 Turnover: 1,996.09 |
-Bid Size: - | -Ask Size: - | 4.23 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:55:48 | 4.06 | 100 |
| 24/07/2024 | 21:55:07 | 4.10 | 100 |
| 24/07/2024 | 21:54:06 | 4.15 | 3 |
| 24/07/2024 | 21:43:42 | 4.06 | 89 |
| 24/07/2024 | 20:16:41 | 4.23 | 1 |
| 24/07/2024 | 18:38:01 | 4.07 | 1 |
| 24/07/2024 | 18:22:59 | 3.99 | 100 |
| 24/07/2024 | 18:22:59 | 3.99 | 100 |
| 23/07/2024 | 20:39:27 | 3.75 | 100 |
| 23/07/2024 | 20:00:34 | 3.74 | 81 |
| 23/07/2024 | 19:40:52 | 3.74 | 5 |
| 23/07/2024 | 19:27:46 | 3.74 | 14 |
| 23/07/2024 | 15:30:09 | 4.02 | 1 |
All quotes in USD
