Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 70.00 - - 0.85 15.69
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 75.00 - - 1.07 13.09
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 95.00 - - 1.75 8.90
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 85.00 - - 1.44 10.36
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 90.00 - - 1.60 9.53
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 80.00 - - 1.26 11.47
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 65.00 - - 0.59 20.78
Morgan Stanley Call 95 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 95.00 - - 0.56 8.63
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 65.00 0.132 0.141 0.28 11.88
Morgan Stanley Call 75 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 75.00 0.052 0.067 0.38 10.87
Morgan Stanley Call 85 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 85.00 0.039 0.056 0.49 9.21
Morgan Stanley Call 70 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 70.00 0.074 0.085 0.32 11.83
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 72.50 0.060 0.073 0.35 11.41
Morgan Stanley Call 82.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 82.50 0.041 0.058 0.46 9.59
Morgan Stanley Call 62.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 62.50 0.190 0.200 0.27 11.17
Morgan Stanley Call 80 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 80.00 0.043 0.060 0.43 9.99
Morgan Stanley Call 55 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 55.00 0.560 0.580 0.28 7.41
Morgan Stanley Call 77.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 77.50 0.047 0.063 0.41 10.41
Morgan Stanley Call 67.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 67.50 0.097 0.105 0.30 12.06
Morgan Stanley Call 87.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 87.50 - - 0.49 9.43
Morgan Stanley Call 90 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 90.00 - - 0.52 9.13
Morgan Stanley Put 50 AKZA 20.12.2024   Put Akzo Nobel NV 20/12/2024 50.00 0.080 0.089 0.34 -9.69
Morgan Stanley Call 65 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 65.00 0.231 0.241 0.26 8.79
Morgan Stanley Call 85 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 85.00 0.062 0.077 0.37 8.44
Morgan Stanley Put 50 AKZA 21.03.2025   Put Akzo Nobel NV 21/03/2025 50.00 0.139 0.147 0.31 -7.16
Morgan Stanley Call 80 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 80.00 0.074 0.086 0.34 8.95
Morgan Stanley Call 55 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 55.00 0.700 0.710 0.27 5.86
Morgan Stanley Call 75 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 75.00 0.095 0.104 0.30 9.38
Morgan Stanley Call 60 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 60.00 0.420 0.430 0.26 7.44
Morgan Stanley Call 70 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 70.00 0.138 0.147 0.28 9.44