Akzo Nobel NV AKZO NOBEL ORD SHS/ NL0013267909 /
| 28/06/2024 18:20:12 | Chg. +0.18 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.10EUR | +0.31% | 20,310 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 9.69 bill.EUR | 3.49% | 21.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:20:12 | 57.10 | 132 |
| 28/06/2024 | 17:35:26 | 56.78 | 149 |
| 28/06/2024 | 17:35:26 | 56.78 | 12,246 |
| 28/06/2024 | 17:28:37 | 56.58 | 66 |
| 28/06/2024 | 17:28:00 | 56.58 | 372 |
| 28/06/2024 | 17:26:47 | 56.58 | 286 |
| 28/06/2024 | 17:26:44 | 56.60 | 50 |
| 28/06/2024 | 17:23:59 | 56.62 | 308 |
| 28/06/2024 | 17:23:37 | 56.64 | 0 |
| 28/06/2024 | 17:23:37 | 56.64 | 0 |
| 28/06/2024 | 17:23:37 | 56.64 | 0 |
| 28/06/2024 | 17:23:37 | 56.64 | 0 |
| 28/06/2024 | 17:23:36 | 56.64 | 0 |
All quotes in EUR
