Akzo Nobel NV AKZO NOBEL ORD SHS/ NL0013267909 /
| 2024-06-28 6:20:12 PM | Chg. +0.18 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.10EUR | +0.31% | 20,310 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 9.69 bill.EUR | 3.49% | 21.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:20:12 PM | 57.10 | 132 |
| 2024-06-28 | 5:35:26 PM | 56.78 | 149 |
| 2024-06-28 | 5:35:26 PM | 56.78 | 12,246 |
| 2024-06-28 | 5:28:37 PM | 56.58 | 66 |
| 2024-06-28 | 5:28:00 PM | 56.58 | 372 |
| 2024-06-28 | 5:26:47 PM | 56.58 | 286 |
| 2024-06-28 | 5:26:44 PM | 56.60 | 50 |
| 2024-06-28 | 5:23:59 PM | 56.62 | 308 |
| 2024-06-28 | 5:23:37 PM | 56.64 | 0 |
| 2024-06-28 | 5:23:37 PM | 56.64 | 0 |
| 2024-06-28 | 5:23:37 PM | 56.64 | 0 |
| 2024-06-28 | 5:23:37 PM | 56.64 | 0 |
| 2024-06-28 | 5:23:36 PM | 56.64 | 0 |
All quotes in EUR
