AKZO NOBEL EO 0,5/ NL0013267909 /
| 2024-09-13 3:53:42 PM | Chg. +0.58 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.08EUR | +1.01% | 2 Turnover: 116.18 |
58.16Bid Size: 90 | 58.44Ask Size: 90 | 9.94 bill.EUR | 3.40% | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:53:42 PM | 58.08 | 1 |
| 2024-09-13 | 10:46:19 AM | 58.10 | 1 |
| 2024-09-12 | 9:58:24 PM | 57.50 | 70 |
| 2024-09-12 | 9:50:39 PM | 57.54 | 70 |
| 2024-09-12 | 9:50:31 PM | 57.52 | 70 |
| 2024-09-12 | 9:38:17 PM | 57.62 | 100 |
| 2024-09-12 | 5:35:43 PM | 57.22 | 40 |
| 2024-09-12 | 2:49:45 PM | 57.90 | 4 |
| 2024-09-12 | 2:32:28 PM | 58.02 | 1 |
| 2024-09-12 | 1:10:28 PM | 58.08 | 27 |
| 2024-09-12 | 11:57:00 AM | 58.12 | 178 |
| 2024-09-12 | 10:51:42 AM | 57.92 | 14 |
| 2024-09-12 | 10:48:45 AM | 57.90 | 2 |
All quotes in EUR
