UC AKT.ANL. 11/25 BNP/ DE000HD4RKB0 /
| 15/11/2024 21:45:57 | Chg. +0.600 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | +0.62% | - Turnover: - |
97.670Bid Size: 70,000 | 98.500Ask Size: 70,000 | 98.220 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:57 | 97.980 | 0 |
| 15/11/2024 | 19:46:26 | 97.940 | 0 |
| 15/11/2024 | 17:46:41 | 98.160 | 0 |
| 15/11/2024 | 15:46:05 | 98.220 | 0 |
| 15/11/2024 | 13:46:26 | 98.060 | 0 |
| 15/11/2024 | 11:46:10 | 98.050 | 0 |
| 15/11/2024 | 09:46:27 | 97.640 | 0 |
| 15/11/2024 | 09:01:12 | 97.180 | 0 |
| 14/11/2024 | 21:45:48 | 97.380 | 0 |
| 14/11/2024 | 19:46:07 | 97.380 | 0 |
| 14/11/2024 | 17:45:30 | 97.540 | 0 |
| 14/11/2024 | 15:45:20 | 97.610 | 0 |
| 14/11/2024 | 13:46:39 | 97.420 | 0 |
All quotes in EUR
