KKR and Company Inc/ US48251W1045 /
| 2024-11-07 4:38:43 PM | Chg. -1.42 | Volume | Bid4:38:43 PM | Ask4:38:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.85USD | -0.93% | 548,996 Turnover: 60.1 mill. |
150.76Bid Size: 800 | 150.85Ask Size: 100 | 134 bill.USD | 0.44% | 35.58 |
Master data
| WKN: | A2LQV6 |
|---|---|
| Ticker: | KKR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 151.56 |
|---|---|
| High: | 152.25 |
| Low: | 150.00 |
| Previous Close: | 152.27 |
| Volume (shares): | 548,996 |
| Turnover: | 60.1 mill. |
| Trades: | 1,794 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +9.12% | ||
|---|---|---|---|
| 1 Month | +14.86% | ||
| 3 Months | +38.66% | ||
| YTD | +82.08% | ||
| 1 Year | +141.98% | ||
| 3 Years | +87.90% | ||
| 5 Years | +419.28% | ||
| 10 Years | +605.24% |
| 1W High / 1W Low: | 152.27 | 136.81 |
|---|---|---|
| 1M High / 1M Low: | 152.27 | 131.33 |
| 6M High / 6M Low: | 152.27 | 97.99 |
| High (YTD): | 2024-11-06 | 152.27 |
| Low (YTD): | 2024-01-03 | 79.89 |
| 52W High: | 2024-11-06 | 152.27 |
| 52W Low: | 2023-11-09 | 62.30 |
| Avg. price 1W: | 140.78 | |
| Avg. volume 1W: | 3.59 mill. | |
| Avg. price 1M: | 138.20 | |
| Avg. volume 1M: | 2.93 mill. | |
| Avg. price 6M: | 118.51 | |
| Avg. volume 6M: | 4.84 mill. | |
| Avg. price 1Y: | 103.35 | |
| Avg. volume 1Y: | 4.23 mill. | |
| Volatility 1M: | 38.49% | |
| Volatility 6M: | 35.20% | |
| Volatility 1Y: | 31.05% | |
| Volatility 3Y: | 37.37% | |
| Dividend per Share: | 0.66 USD | |
| Earnings per Share: | 4.24 USD | |
| Return on Equity: | 6.37% | |
| Dividend Yield: | 0.44% | |
| P/E Ratio: | 35.58 | |
| Market Capitalization: | 134 bill. USD | |
| Free Float Market Cap.: | - |
