KKR and Company Inc/ US48251W1045 /
| 29/08/2024 22:10:00 | Var. +0.54 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 122.17USD | +0.44% | 1.69 mill. Fatturato: 137.48 mill. |
119.03Quantità in denaro: 100 | 126.97Quantità in lettera: 100 | 108.42 bill.USD | 0.54% | 28.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 22:10:00 | 122.17 | - |
| 29/08/2024 | 22:00:02 | 122.17 | 252,920 |
| 29/08/2024 | 21:59:59 | 122.18 | 700 |
| 29/08/2024 | 21:59:59 | 122.16 | 1,171 |
| 29/08/2024 | 21:59:59 | 122.16 | 129 |
| 29/08/2024 | 21:59:59 | 122.17 | 120 |
| 29/08/2024 | 21:59:59 | 122.19 | 565 |
| 29/08/2024 | 21:59:57 | 122.19 | 100 |
| 29/08/2024 | 21:59:56 | 122.21 | 200 |
| 29/08/2024 | 21:59:55 | 122.18 | 100 |
| 29/08/2024 | 21:59:55 | 122.20 | 100 |
| 29/08/2024 | 21:59:55 | 122.19 | 200 |
| 29/08/2024 | 21:59:55 | 122.18 | 100 |
Tutte le quotazioni in USD
