AKER BP NK 1/ NO0010345853 /
| 15/10/2024 14:43:52 | Chg. -0.775 | Volume | Bid14:51:00 | Ask14:51:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.645EUR | -3.80% | 7,315 Turnover: 143,659.935 |
19.615Bid Size: 382 | 19.655Ask Size: 382 | 12.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:43:52 | 19.645 | 0 |
| 15/10/2024 | 14:35:26 | 19.655 | 25 |
| 15/10/2024 | 14:13:36 | 19.645 | 0 |
| 15/10/2024 | 14:02:50 | 19.650 | 14 |
| 15/10/2024 | 13:44:05 | 19.590 | 0 |
| 15/10/2024 | 13:17:14 | 19.500 | 13 |
| 15/10/2024 | 13:14:13 | 19.485 | 0 |
| 15/10/2024 | 12:59:31 | 19.540 | 200 |
| 15/10/2024 | 12:47:46 | 19.495 | 18 |
| 15/10/2024 | 12:44:03 | 19.445 | 0 |
| 15/10/2024 | 12:26:58 | 19.420 | 50 |
| 15/10/2024 | 12:14:07 | 19.400 | 0 |
| 15/10/2024 | 11:54:33 | 19.490 | 50 |
All quotes in EUR
