AKER BP NK 1/ NO0010345853 /
| 2024-08-08 7:13:33 PM | Chg. +0.490 | Volume | Bid7:37:35 PM | Ask7:37:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.610EUR | +2.32% | 240 Turnover: 5,142.300 |
21.480Bid Size: 348 | 21.600Ask Size: 348 | 13.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:13:33 PM | 21.610 | 0 |
| 2024-08-08 | 6:47:48 PM | 21.610 | 50 |
| 2024-08-08 | 6:43:49 PM | 21.560 | 0 |
| 2024-08-08 | 6:14:01 PM | 21.560 | 0 |
| 2024-08-08 | 5:44:13 PM | 21.610 | 0 |
| 2024-08-08 | 5:13:31 PM | 21.610 | 0 |
| 2024-08-08 | 5:09:48 PM | 21.610 | 36 |
| 2024-08-08 | 4:43:43 PM | 21.590 | 5 |
| 2024-08-08 | 4:43:17 PM | 21.590 | 0 |
| 2024-08-08 | 4:32:45 PM | 21.590 | 4 |
| 2024-08-08 | 4:13:23 PM | 21.450 | 0 |
| 2024-08-08 | 3:47:27 PM | 21.420 | 2 |
| 2024-08-08 | 3:43:17 PM | 21.400 | 0 |
All quotes in EUR
