| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 13:13:38 | 19,380 | 0 |
| 19.11.2024 | 12:44:08 | 19,375 | 0 |
| 19.11.2024 | 12:13:50 | 19,345 | 0 |
| 19.11.2024 | 11:43:25 | 19,335 | 0 |
| 19.11.2024 | 11:16:53 | 19,330 | 51 |
| 19.11.2024 | 11:14:11 | 19,365 | 0 |
| 19.11.2024 | 10:43:39 | 19,415 | 0 |
| 19.11.2024 | 10:13:51 | 19,480 | 0 |
| 19.11.2024 | 10:03:18 | 19,485 | 250 |
| 19.11.2024 | 10:02:53 | 19,485 | 250 |
| 19.11.2024 | 10:02:52 | 19,485 | 250 |
| 19.11.2024 | 09:53:41 | 19,485 | 53 |
| 19.11.2024 | 09:45:44 | 19,550 | 250 |