AKER BP NK 1/ NO0010345853 /
| 08/08/2024 20:20:04 | Chg. +0.450 | Volume | Bid20:20:09 | Ask20:20:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.570EUR | +2.13% | 200 Turnover: 4,204 |
21.240Bid Size: 900 | 21.920Ask Size: 800 | 13.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:20:04 | 21.570 | 0 |
| 08/08/2024 | 19:35:15 | 21.560 | 0 |
| 08/08/2024 | 18:46:19 | 21.590 | 0 |
| 08/08/2024 | 17:50:09 | 21.590 | 0 |
| 08/08/2024 | 17:00:19 | 21.560 | 0 |
| 08/08/2024 | 16:15:17 | 21.460 | 0 |
| 08/08/2024 | 15:41:07 | 21.410 | 0 |
| 08/08/2024 | 14:13:07 | 21.130 | 0 |
| 08/08/2024 | 13:25:11 | 21.170 | 0 |
| 08/08/2024 | 12:43:05 | 21.210 | 0 |
| 08/08/2024 | 11:54:04 | 21.130 | 0 |
| 08/08/2024 | 11:47:08 | 21.020 | 200 |
| 08/08/2024 | 11:00:15 | 21.270 | 0 |
All quotes in EUR
