| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 17:00:20 | 19,120 | 0 |
| 09.09.2024 | 16:15:12 | 19,085 | 0 |
| 09.09.2024 | 15:41:04 | 18,995 | 0 |
| 09.09.2024 | 14:13:06 | 19,085 | 0 |
| 09.09.2024 | 13:25:16 | 19,125 | 0 |
| 09.09.2024 | 12:43:12 | 19,100 | 0 |
| 09.09.2024 | 11:54:12 | 19,210 | 0 |
| 09.09.2024 | 11:00:19 | 19,135 | 0 |
| 09.09.2024 | 10:27:07 | 19,170 | 0 |
| 09.09.2024 | 09:52:14 | 19,255 | 0 |
| 09.09.2024 | 09:06:06 | 19,390 | 0 |
| 09.09.2024 | 08:16:58 | 19,570 | 0 |