| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 16:15:11 | 20.390 | 0 |
| 14/10/2024 | 15:41:05 | 20.260 | 0 |
| 14/10/2024 | 14:13:07 | 20.360 | 0 |
| 14/10/2024 | 13:25:11 | 20.230 | 0 |
| 14/10/2024 | 12:43:04 | 20.240 | 0 |
| 14/10/2024 | 11:54:10 | 20.250 | 0 |
| 14/10/2024 | 11:00:13 | 20.360 | 0 |
| 14/10/2024 | 10:27:08 | 20.340 | 0 |
| 14/10/2024 | 09:52:15 | 20.260 | 0 |
| 14/10/2024 | 09:06:04 | 20.390 | 0 |
| 14/10/2024 | 08:30:41 | 20.640 | 0 |
| 11/10/2024 | 19:35:15 | 20.600 | 0 |
| 11/10/2024 | 18:46:17 | 20.590 | 0 |