Aker BP ASA/ NO0010345853 /
| 2024-07-31 4:25:30 PM | Chg. +8.80 | Volume | Bid4:44:59 PM | Ask4:29:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.90NOK | +3.44% | 229,060 Turnover: 29.74 mill. |
-Bid Size: - | -Ask Size: - | 162.21 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:25:30 PM | 264.90 | 50 |
| 2024-07-31 | 4:19:54 PM | 265.40 | 309 |
| 2024-07-31 | 4:19:26 PM | 265.60 | 48 |
| 2024-07-31 | 4:19:19 PM | 265.60 | 90 |
| 2024-07-31 | 4:19:13 PM | 265.70 | 46 |
| 2024-07-31 | 4:19:12 PM | 265.70 | 45 |
| 2024-07-31 | 4:19:01 PM | 265.70 | 61 |
| 2024-07-31 | 4:18:50 PM | 265.70 | 46 |
| 2024-07-31 | 4:18:45 PM | 265.70 | 41 |
| 2024-07-31 | 4:18:36 PM | 265.70 | 17 |
| 2024-07-31 | 4:18:33 PM | 265.60 | 61 |
| 2024-07-31 | 4:18:27 PM | 265.50 | 69 |
| 2024-07-31 | 4:18:01 PM | 265.40 | 240 |
All quotes in NOK
