Aker BP ASA/ NO0010345853 /
| 17/09/2024 16:26:15 | Chg. -1.60 | Volume | Bid16:30:01 | Ask16:29:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.60NOK | -0.70% | 642,004 Turnover: 69.88 mill. |
-Bid Size: - | -Ask Size: - | 143.98 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:26:15 | 227.00 | 8 |
| 17/09/2024 | 16:19:55 | 227.60 | 48 |
| 17/09/2024 | 16:19:51 | 227.50 | 50 |
| 17/09/2024 | 16:19:50 | 227.50 | 116 |
| 17/09/2024 | 16:19:49 | 227.55 | 67 |
| 17/09/2024 | 16:19:49 | 227.60 | 54 |
| 17/09/2024 | 16:19:47 | 227.55 | 260 |
| 17/09/2024 | 16:19:46 | 227.50 | 92 |
| 17/09/2024 | 16:19:40 | 227.50 | 61 |
| 17/09/2024 | 16:19:37 | 227.55 | 67 |
| 17/09/2024 | 16:19:32 | 227.55 | 67 |
| 17/09/2024 | 16:19:32 | 227.50 | 1,104 |
| 17/09/2024 | 16:19:25 | 227.50 | 358 |
All quotes in NOK
