Aker BP ASA/ NO0010345853 /
| 2024-06-28 4:25:30 PM | Chg. +1.80 | Volume | Bid4:30:00 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.20NOK | +0.67% | 283,174 Turnover: 40.29 mill. |
-Bid Size: - | -Ask Size: - | 171.31 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:25:30 PM | 272.20 | 186 |
| 2024-06-28 | 4:19:55 PM | 272.20 | 965 |
| 2024-06-28 | 4:19:54 PM | 272.25 | 80 |
| 2024-06-28 | 4:19:54 PM | 272.20 | 63 |
| 2024-06-28 | 4:19:53 PM | 272.20 | 151 |
| 2024-06-28 | 4:19:53 PM | 272.25 | 223 |
| 2024-06-28 | 4:19:48 PM | 272.30 | 45 |
| 2024-06-28 | 4:19:46 PM | 272.30 | 151 |
| 2024-06-28 | 4:19:44 PM | 272.30 | 128 |
| 2024-06-28 | 4:19:39 PM | 272.20 | 167 |
| 2024-06-28 | 4:19:38 PM | 272.20 | 213 |
| 2024-06-28 | 4:19:23 PM | 272.20 | 244 |
| 2024-06-28 | 4:19:16 PM | 272.20 | 678 |
All quotes in NOK
