Aker BP ASA/ NO0010345853 /
| 7/9/2024 4:19:57 PM | Chg. -3.80 | Volume | Bid4:29:27 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.90NOK | -1.43% | 188,053 Turnover: 19.38 mill. |
-Bid Size: - | -Ask Size: - | 165.09 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:19:57 PM | 261.90 | 3 |
| 7/9/2024 | 4:19:48 PM | 261.95 | 29 |
| 7/9/2024 | 4:19:34 PM | 261.95 | 80 |
| 7/9/2024 | 4:19:29 PM | 261.95 | 131 |
| 7/9/2024 | 4:19:21 PM | 261.90 | 129 |
| 7/9/2024 | 4:19:18 PM | 261.95 | 22 |
| 7/9/2024 | 4:19:13 PM | 261.90 | 116 |
| 7/9/2024 | 4:19:08 PM | 262.00 | 119 |
| 7/9/2024 | 4:18:56 PM | 262.00 | 29 |
| 7/9/2024 | 4:18:20 PM | 262.10 | 32 |
| 7/9/2024 | 4:18:17 PM | 262.15 | 2 |
| 7/9/2024 | 4:18:17 PM | 262.15 | 2 |
| 7/9/2024 | 4:18:17 PM | 262.15 | 2 |
All quotes in NOK
