Aker BP ASA/ NO0010345853 /
| 2024-07-09 11:21:21 AM | Chg. -1.60 | Volume | Bid11:22:33 AM | Ask11:21:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.10NOK | -0.60% | 51,264 Turnover: 6.34 mill. |
264.10Bid Size: 31 | 264.30Ask Size: 363 | 167.71 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:21:21 AM | 264.10 | 128 |
| 2024-07-09 | 11:21:16 AM | 264.00 | 18 |
| 2024-07-09 | 11:17:36 AM | 264.20 | 92 |
| 2024-07-09 | 11:16:35 AM | 264.20 | 220 |
| 2024-07-09 | 11:14:08 AM | 264.00 | 128 |
| 2024-07-09 | 11:12:52 AM | 263.90 | 119 |
| 2024-07-09 | 11:12:30 AM | 264.00 | 1 |
| 2024-07-09 | 11:11:57 AM | 264.10 | 57 |
| 2024-07-09 | 11:09:51 AM | 264.00 | 151 |
| 2024-07-09 | 11:09:36 AM | 263.90 | 101 |
| 2024-07-09 | 11:09:02 AM | 263.90 | 52 |
| 2024-07-09 | 11:07:53 AM | 264.00 | 24 |
| 2024-07-09 | 11:07:52 AM | 264.10 | 15 |
All quotes in NOK
