Aker BP ASA/ NO0010345853 /
02/08/2024 16:25:30 | Chg. -7.90 | Volume | Bid16:32:37 | Ask16:27:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
253.70NOK | -3.02% | 433,846 Turnover: 51.03 mill. |
-Bid Size: - | -Ask Size: - | 158.73 bill.NOK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 16:25:30 | 253.00 | 56 |
02/08/2024 | 16:19:51 | 253.70 | 45 |
02/08/2024 | 16:19:49 | 253.70 | 45 |
02/08/2024 | 16:19:48 | 253.80 | 78 |
02/08/2024 | 16:19:47 | 253.75 | 45 |
02/08/2024 | 16:19:47 | 253.80 | 152 |
02/08/2024 | 16:19:40 | 253.80 | 1 |
02/08/2024 | 16:19:34 | 253.85 | 16 |
02/08/2024 | 16:19:34 | 253.85 | 45 |
02/08/2024 | 16:19:34 | 253.80 | 11 |
02/08/2024 | 16:19:24 | 253.90 | 180 |
02/08/2024 | 16:19:22 | 253.80 | 6 |
02/08/2024 | 16:19:05 | 253.85 | 45 |
All quotes in NOK