Aker BP ASA/ NO0010345853 /
| 2024-09-06 4:26:15 PM | Chg. -5.70 | Volume | Bid4:30:01 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.60NOK | -2.40% | 512,316 Turnover: 59.03 mill. |
-Bid Size: - | -Ask Size: - | 146.69 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:26:15 PM | 230.30 | 3 |
| 2024-09-06 | 4:19:53 PM | 231.60 | 82 |
| 2024-09-06 | 4:19:50 PM | 231.65 | 299 |
| 2024-09-06 | 4:19:50 PM | 231.65 | 50 |
| 2024-09-06 | 4:19:50 PM | 231.70 | 55 |
| 2024-09-06 | 4:19:49 PM | 231.70 | 505 |
| 2024-09-06 | 4:19:40 PM | 231.70 | 5 |
| 2024-09-06 | 4:19:32 PM | 231.60 | 284 |
| 2024-09-06 | 4:19:31 PM | 231.70 | 5 |
| 2024-09-06 | 4:19:27 PM | 231.70 | 116 |
| 2024-09-06 | 4:19:25 PM | 231.70 | 40 |
| 2024-09-06 | 4:19:17 PM | 231.70 | 5 |
| 2024-09-06 | 4:19:10 PM | 231.60 | 5 |
All quotes in NOK
