Akari Therapeutics PLC/ US00972G2075 /
| 11/07/2024 21:59:14 | Var. +0.1507 | Volume | Denaro00:30:10 | Lettera00:30:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5307USD | +4.46% | 48,033 Fatturato: 164,311.5843 |
3.1000Quantità in denaro: 100 | 3.5600Quantità in lettera: 700 | 3.7290 | 3.3801 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:59:14 | 3.5307 | 4,536 |
| 11/07/2024 | 21:57:26 | 3.5307 | 5,000 |
| 11/07/2024 | 21:56:38 | 3.5307 | 5,000 |
| 11/07/2024 | 21:53:22 | 3.5307 | 5,000 |
| 11/07/2024 | 21:43:13 | 3.5300 | 500 |
| 11/07/2024 | 21:41:54 | 3.5650 | 1,000 |
| 11/07/2024 | 21:29:22 | 3.5150 | 100 |
| 11/07/2024 | 20:39:16 | 3.5156 | 1,303 |
| 11/07/2024 | 20:03:21 | 3.5550 | 125 |
| 11/07/2024 | 19:33:36 | 3.5550 | 100 |
| 11/07/2024 | 19:21:38 | 3.4900 | 1,000 |
| 11/07/2024 | 19:17:31 | 3.5200 | 100 |
| 11/07/2024 | 19:17:31 | 3.5200 | 100 |
Tutte le quotazioni in USD
