| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:17:31 PM | 3.4955 | 100 |
| 2024-07-11 | 7:17:31 PM | 3.4955 | 100 |
| 2024-07-11 | 7:17:31 PM | 3.4955 | 100 |
| 2024-07-11 | 7:17:31 PM | 3.4955 | 100 |
| 2024-07-11 | 7:17:31 PM | 3.4955 | 100 |
| 2024-07-11 | 7:17:31 PM | 3.5300 | 100 |
| 2024-07-11 | 7:17:31 PM | 3.5100 | 100 |
| 2024-07-11 | 7:17:31 PM | 3.5300 | 100 |
| 2024-07-11 | 6:56:47 PM | 3.5100 | 100 |
| 2024-07-11 | 6:53:05 PM | 3.5100 | 100 |
| 2024-07-11 | 6:53:05 PM | 3.5500 | 100 |
| 2024-07-11 | 6:53:05 PM | 3.5500 | 1,162 |
| 2024-07-11 | 6:53:05 PM | 3.5500 | 488 |