Akari Therapeutics PLC/ US00972G2075 /
| 2024-06-26 9:31:47 PM | Chg. -0.0600 | Volume | Bid9:31:53 PM | Ask9:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7100USD | -2.17% | 19,899 Turnover: 53,488.6099 |
2.7300Bid Size: 100 | 2.8600Ask Size: 100 | 3.1079 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:31:47 PM | 2.7100 | 605 |
| 2024-06-26 | 9:31:47 PM | 2.7300 | 191 |
| 2024-06-26 | 9:31:47 PM | 2.7300 | 100 |
| 2024-06-26 | 9:30:28 PM | 2.7600 | 200 |
| 2024-06-26 | 9:30:28 PM | 2.7600 | 100 |
| 2024-06-26 | 9:30:04 PM | 2.7301 | 300 |
| 2024-06-26 | 9:30:04 PM | 2.7900 | 100 |
| 2024-06-26 | 9:28:19 PM | 2.8000 | 143 |
| 2024-06-26 | 9:28:19 PM | 2.8000 | 100 |
| 2024-06-26 | 9:28:19 PM | 2.8000 | 100 |
| 2024-06-26 | 9:25:48 PM | 2.8100 | 200 |
| 2024-06-26 | 9:20:02 PM | 2.8400 | 200 |
| 2024-06-26 | 9:01:29 PM | 2.8799 | 2,000 |
All quotes in USD
