Akari Therapeutics PLC/ US00972G2075 /
| 6/28/2024 9:34:25 PM | Chg. +0.0700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7000USD | +2.66% | 12,396 Turnover: 27,715.6700 |
2.7000Bid Size: 2,300 | 3.9400Ask Size: 200 | 2.7000 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:25 PM | 2.7000 | 214 |
| 6/28/2024 | 9:34:25 PM | 2.7000 | 166 |
| 6/28/2024 | 6:35:30 PM | 2.6600 | 100 |
| 6/28/2024 | 6:35:30 PM | 2.6700 | 100 |
| 6/28/2024 | 6:35:30 PM | 2.6300 | 517 |
| 6/28/2024 | 6:35:30 PM | 2.6100 | 100 |
| 6/28/2024 | 6:18:39 PM | 2.6200 | 115 |
| 6/28/2024 | 6:14:40 PM | 2.6300 | 100 |
| 6/28/2024 | 6:14:28 PM | 2.6300 | 100 |
| 6/28/2024 | 6:14:28 PM | 2.6300 | 100 |
| 6/28/2024 | 6:14:28 PM | 2.6300 | 100 |
| 6/28/2024 | 5:22:17 PM | 2.6300 | 370 |
| 6/28/2024 | 5:13:16 PM | 2.6300 | 100 |
All quotes in USD
