Akamai Technologies/ US00971T1016 /
| 17/09/2024 21:58:47 | Var. -1.45 | Volume | Denaro22:25:00 | Lettera22:25:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 97.82USD | -1.46% | 22,899 Fatturato: 863,603.75 |
-Quantità in denaro: - | 109.13Quantità in lettera: 2 | 14.83 bill.USD | - | 27.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:58:47 | 97.82 | 100 |
| 17/09/2024 | 21:58:46 | 97.82 | 200 |
| 17/09/2024 | 21:58:21 | 97.81 | 100 |
| 17/09/2024 | 21:57:22 | 97.80 | 100 |
| 17/09/2024 | 21:56:12 | 97.82 | 100 |
| 17/09/2024 | 21:56:12 | 97.82 | 100 |
| 17/09/2024 | 21:55:30 | 97.79 | 100 |
| 17/09/2024 | 21:54:12 | 97.64 | 100 |
| 17/09/2024 | 21:50:00 | 97.81 | 100 |
| 17/09/2024 | 21:50:00 | 97.82 | 100 |
| 17/09/2024 | 21:50:00 | 97.83 | 100 |
| 17/09/2024 | 21:36:59 | 97.74 | 100 |
| 17/09/2024 | 21:36:01 | 97.80 | 100 |
Tutte le quotazioni in USD
