| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:42:09 PM | 104.43 | 102 |
| 2024-10-17 | 6:30:30 PM | 104.39 | 100 |
| 2024-10-17 | 6:26:30 PM | 104.37 | 100 |
| 2024-10-17 | 6:24:24 PM | 104.33 | 100 |
| 2024-10-17 | 6:19:36 PM | 104.27 | 100 |
| 2024-10-17 | 6:19:35 PM | 104.33 | 100 |
| 2024-10-17 | 6:04:04 PM | 104.08 | 100 |
| 2024-10-17 | 6:04:04 PM | 104.08 | 100 |
| 2024-10-17 | 6:01:16 PM | 104.08 | 100 |
| 2024-10-17 | 5:57:05 PM | 104.03 | 100 |
| 2024-10-17 | 5:50:12 PM | 104.09 | 100 |
| 2024-10-17 | 5:50:01 PM | 104.16 | 100 |
| 2024-10-17 | 5:44:42 PM | 104.25 | 100 |