| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:01 PM | 97.80 | 100 |
| 2024-09-17 | 9:36:01 PM | 97.80 | 100 |
| 2024-09-17 | 9:36:01 PM | 97.80 | 100 |
| 2024-09-17 | 9:35:47 PM | 97.75 | 100 |
| 2024-09-17 | 9:35:41 PM | 97.70 | 100 |
| 2024-09-17 | 9:27:25 PM | 97.67 | 100 |
| 2024-09-17 | 9:24:47 PM | 97.73 | 100 |
| 2024-09-17 | 9:23:19 PM | 97.80 | 300 |
| 2024-09-17 | 9:18:54 PM | 97.90 | 100 |
| 2024-09-17 | 9:18:54 PM | 97.90 | 100 |
| 2024-09-17 | 9:18:54 PM | 97.90 | 100 |
| 2024-09-17 | 9:18:54 PM | 97.91 | 100 |
| 2024-09-17 | 9:12:17 PM | 98.06 | 100 |