Akamai Technologies/ US00971T1016 /
| 9/17/2024 9:58:47 PM | Chg. -1.45 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.82USD | -1.46% | 22,899 Turnover: 863,603.75 |
-Bid Size: - | 109.13Ask Size: 2 | 14.83 bill.USD | - | 27.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:58:47 PM | 97.82 | 100 |
| 9/17/2024 | 9:58:46 PM | 97.82 | 200 |
| 9/17/2024 | 9:58:21 PM | 97.81 | 100 |
| 9/17/2024 | 9:57:22 PM | 97.80 | 100 |
| 9/17/2024 | 9:56:12 PM | 97.82 | 100 |
| 9/17/2024 | 9:56:12 PM | 97.82 | 100 |
| 9/17/2024 | 9:55:30 PM | 97.79 | 100 |
| 9/17/2024 | 9:54:12 PM | 97.64 | 100 |
| 9/17/2024 | 9:50:00 PM | 97.81 | 100 |
| 9/17/2024 | 9:50:00 PM | 97.82 | 100 |
| 9/17/2024 | 9:50:00 PM | 97.83 | 100 |
| 9/17/2024 | 9:36:59 PM | 97.74 | 100 |
| 9/17/2024 | 9:36:01 PM | 97.80 | 100 |
All quotes in USD
