Akamai Technologies/ US00971T1016 /
| 11/10/2024 21:59:53 | Var. +0.84 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 104.24USD | +0.81% | 59,734 Fatturato: 6.22 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 15.79 bill.USD | - | 29.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:53 | 104.24 | 49 |
| 11/10/2024 | 21:59:53 | 104.22 | 33 |
| 11/10/2024 | 21:59:52 | 104.22 | 8 |
| 11/10/2024 | 21:59:50 | 104.21 | 17 |
| 11/10/2024 | 21:59:50 | 104.22 | 78 |
| 11/10/2024 | 21:59:50 | 104.20 | 5 |
| 11/10/2024 | 21:59:47 | 104.21 | 1 |
| 11/10/2024 | 21:59:47 | 104.22 | 100 |
| 11/10/2024 | 21:59:46 | 104.21 | 25 |
| 11/10/2024 | 21:59:45 | 104.22 | 8 |
| 11/10/2024 | 21:59:45 | 104.22 | 2 |
| 11/10/2024 | 21:59:43 | 104.21 | 50 |
| 11/10/2024 | 21:59:42 | 104.22 | 100 |
Tutte le quotazioni in USD
