OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Akamai Technologies/  US00971T1016  /

IEX
11/15/2024  9:59:58 PM Chg. -0.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
87.46USD -1.05% 224,138
Turnover: 19.62 mill.		 -Bid Size: - -Ask Size: - 13.13 bill.USD - 24.35
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:58 PM 87.46 100
11/15/2024 9:59:58 PM 87.45 100
11/15/2024 9:59:58 PM 87.45 100
11/15/2024 9:59:57 PM 87.45 26
11/15/2024 9:59:57 PM 87.45 100
11/15/2024 9:59:56 PM 87.45 22
11/15/2024 9:59:56 PM 87.45 100
11/15/2024 9:59:56 PM 87.42 92
11/15/2024 9:59:56 PM 87.44 38
11/15/2024 9:59:55 PM 87.43 100
11/15/2024 9:59:55 PM 87.43 100
11/15/2024 9:59:55 PM 87.43 1
11/15/2024 9:59:55 PM 87.43 1
 
  All quotes in USD