Akamai Technologies/ US00971T1016 /
| 09/07/2024 21:59:55 | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.47USD | -0.47% | 44,165 Turnover: 4.07 mill. |
-Bid Size: - | -Ask Size: - | 14.09 bill.USD | - | 25.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:55 | 92.47 | 6 |
| 09/07/2024 | 21:59:55 | 92.47 | 2 |
| 09/07/2024 | 21:59:54 | 92.50 | 6 |
| 09/07/2024 | 21:59:53 | 92.50 | 5 |
| 09/07/2024 | 21:59:49 | 92.50 | 3 |
| 09/07/2024 | 21:59:47 | 92.43 | 100 |
| 09/07/2024 | 21:59:35 | 92.38 | 52 |
| 09/07/2024 | 21:59:34 | 92.38 | 100 |
| 09/07/2024 | 21:59:32 | 92.38 | 200 |
| 09/07/2024 | 21:59:25 | 92.40 | 100 |
| 09/07/2024 | 21:58:09 | 92.46 | 100 |
| 09/07/2024 | 21:58:00 | 92.48 | 100 |
| 09/07/2024 | 21:57:49 | 92.50 | 100 |
All quotes in USD
