AJ Bell PLC/ GB00BFZNLB60 /
| 9/5/2024 3:35:53 PM | Chg. +3.50 | Volume | Bid3:40:53 PM | Ask3:41:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 433.50GBX | +0.81% | 8,760 Turnover(GBP): 37,903.6100 |
432.50Bid Size: 50 | 434.50Ask Size: 516 | 434.25 | 431.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:35:53 PM | 433.50 | 6 |
| 9/5/2024 | 3:35:34 PM | 433.00 | 33 |
| 9/5/2024 | 3:35:34 PM | 433.00 | 101 |
| 9/5/2024 | 3:35:34 PM | 433.00 | 135 |
| 9/5/2024 | 3:34:40 PM | 433.00 | 98 |
| 9/5/2024 | 3:31:24 PM | 434.25 | 5 |
| 9/5/2024 | 3:30:54 PM | 434.25 | 6 |
| 9/5/2024 | 3:24:12 PM | 433.25 | 1 |
| 9/5/2024 | 3:14:53 PM | 433.00 | 124 |
| 9/5/2024 | 3:14:53 PM | 433.00 | 4 |
| 9/5/2024 | 3:14:53 PM | 433.00 | 452 |
| 9/5/2024 | 3:12:46 PM | 433.00 | 3 |
| 9/5/2024 | 3:09:46 PM | 432.75 | 6 |
All quotes in GBX
