| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:52:55 PM | 430.50 | 237 |
| 2024-09-02 | 4:47:50 PM | 430.00 | 908 |
| 2024-09-02 | 4:47:50 PM | 430.00 | 100 |
| 2024-09-02 | 4:47:35 PM | 430.50 | 235 |
| 2024-09-02 | 4:46:33 PM | 430.50 | 6 |
| 2024-09-02 | 4:43:40 PM | 430.50 | 261 |
| 2024-09-02 | 4:43:11 PM | 430.50 | 48 |
| 2024-09-02 | 4:41:03 PM | 430.50 | 64 |
| 2024-09-02 | 4:40:13 PM | 430.00 | 194 |
| 2024-09-02 | 4:40:11 PM | 430.00 | 78 |
| 2024-09-02 | 4:40:11 PM | 430.00 | 61 |
| 2024-09-02 | 4:40:11 PM | 430.00 | 184 |
| 2024-09-02 | 4:40:11 PM | 430.00 | 168 |