| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:28:04 PM | 434.00 | 641 |
| 2024-08-29 | 5:27:30 PM | 434.00 | 99 |
| 2024-08-29 | 5:27:25 PM | 433.50 | 52 |
| 2024-08-29 | 5:27:25 PM | 433.50 | 72 |
| 2024-08-29 | 5:27:25 PM | 433.00 | 264 |
| 2024-08-29 | 5:27:25 PM | 433.00 | 157 |
| 2024-08-29 | 5:27:25 PM | 433.00 | 5 |
| 2024-08-29 | 5:25:11 PM | 432.50 | 451 |
| 2024-08-29 | 5:25:03 PM | 432.50 | 78 |
| 2024-08-29 | 5:25:03 PM | 432.50 | 456 |
| 2024-08-29 | 5:22:22 PM | 432.50 | 100 |
| 2024-08-29 | 5:21:32 PM | 432.75 | 44 |
| 2024-08-29 | 5:21:32 PM | 432.75 | 238 |