AJ Bell PLC/ GB00BFZNLB60 /
| 7/4/2024 5:29:34 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.00GBX | +0.52% | 41,864 Turnover(GBP): 162,978.2775 |
-Bid Size: - | -Ask Size: - | 390.00 | 386.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:29:34 PM | 389.00 | 40 |
| 7/4/2024 | 5:28:57 PM | 389.50 | 3 |
| 7/4/2024 | 5:28:57 PM | 389.50 | 19 |
| 7/4/2024 | 5:28:41 PM | 389.00 | 274 |
| 7/4/2024 | 5:28:32 PM | 389.50 | 48 |
| 7/4/2024 | 5:28:23 PM | 389.50 | 155 |
| 7/4/2024 | 5:28:23 PM | 389.50 | 203 |
| 7/4/2024 | 5:28:17 PM | 389.25 | 33 |
| 7/4/2024 | 5:27:57 PM | 389.50 | 19 |
| 7/4/2024 | 5:27:48 PM | 389.50 | 24 |
| 7/4/2024 | 5:26:16 PM | 389.00 | 7 |
| 7/4/2024 | 5:26:16 PM | 389.00 | 100 |
| 7/4/2024 | 5:26:16 PM | 389.00 | 7 |
All quotes in GBX
