| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:47:20 PM | 440.00 | 174 |
| 2024-08-28 | 4:47:20 PM | 440.00 | 81 |
| 2024-08-28 | 4:46:45 PM | 441.00 | 102 |
| 2024-08-28 | 4:46:10 PM | 440.00 | 338 |
| 2024-08-28 | 4:45:43 PM | 439.50 | 5 |
| 2024-08-28 | 4:45:09 PM | 439.50 | 300 |
| 2024-08-28 | 4:45:09 PM | 439.50 | 436 |
| 2024-08-28 | 4:44:02 PM | 439.75 | 3 |
| 2024-08-28 | 4:42:45 PM | 439.75 | 12 |
| 2024-08-28 | 4:42:45 PM | 439.75 | 5 |
| 2024-08-28 | 4:42:45 PM | 439.75 | 5 |
| 2024-08-28 | 4:39:52 PM | 439.25 | 32 |
| 2024-08-28 | 4:39:13 PM | 439.25 | 32 |