AIXTRON SE/ DE000A0WMPJ6 /
| 11/8/2024 5:29:55 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.32EUR | -2.05% | 151,355 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 1.6 bill.EUR | 2.80% | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:29:55 PM | 14.32 | 22 |
| 11/8/2024 | 5:29:50 PM | 14.31 | 76 |
| 11/8/2024 | 5:29:30 PM | 14.33 | 138 |
| 11/8/2024 | 5:29:16 PM | 14.31 | 26 |
| 11/8/2024 | 5:29:16 PM | 14.31 | 69 |
| 11/8/2024 | 5:29:14 PM | 14.31 | 138 |
| 11/8/2024 | 5:29:13 PM | 14.31 | 23 |
| 11/8/2024 | 5:29:03 PM | 14.29 | 28 |
| 11/8/2024 | 5:29:02 PM | 14.29 | 24 |
| 11/8/2024 | 5:28:53 PM | 14.30 | 479 |
| 11/8/2024 | 5:28:47 PM | 14.32 | 61 |
| 11/8/2024 | 5:28:46 PM | 14.32 | 49 |
| 11/8/2024 | 5:28:42 PM | 14.33 | 100 |
All quotes in EUR
