AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-08-14 9:45:10 PM | Chg. +0.245 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.245EUR | +1.36% | 4,685 Turnover: 85,324.975 |
-Bid Size: - | -Ask Size: - | 2.05 bill.EUR | 2.19% | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:10 PM | 18.245 | 0 |
| 2024-08-14 | 9:30:08 PM | 18.240 | 0 |
| 2024-08-14 | 9:15:06 PM | 18.250 | 0 |
| 2024-08-14 | 9:00:10 PM | 18.245 | 0 |
| 2024-08-14 | 8:45:07 PM | 18.245 | 0 |
| 2024-08-14 | 8:43:50 PM | 18.325 | 10 |
| 2024-08-14 | 8:34:02 PM | 18.320 | 10 |
| 2024-08-14 | 8:30:08 PM | 18.225 | 0 |
| 2024-08-14 | 8:15:04 PM | 18.240 | 0 |
| 2024-08-14 | 8:01:05 PM | 18.225 | 0 |
| 2024-08-14 | 7:45:07 PM | 18.225 | 0 |
| 2024-08-14 | 7:30:09 PM | 18.225 | 0 |
| 2024-08-14 | 7:15:05 PM | 18.225 | 0 |
All quotes in EUR
