| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:30:05 PM | 16.275 | 0 |
| 2024-09-17 | 2:23:24 PM | 16.280 | 197 |
| 2024-09-17 | 2:23:20 PM | 16.275 | 100 |
| 2024-09-17 | 2:23:07 PM | 16.280 | 750 |
| 2024-09-17 | 2:15:03 PM | 16.245 | 0 |
| 2024-09-17 | 2:00:07 PM | 16.305 | 0 |
| 2024-09-17 | 1:45:03 PM | 16.265 | 0 |
| 2024-09-17 | 1:30:10 PM | 16.255 | 0 |
| 2024-09-17 | 1:24:06 PM | 16.275 | 17 |
| 2024-09-17 | 1:15:02 PM | 16.330 | 0 |
| 2024-09-17 | 1:13:02 PM | 16.310 | 80 |
| 2024-09-17 | 1:08:52 PM | 16.250 | 452 |
| 2024-09-17 | 1:08:44 PM | 16.260 | 180 |